• Présentation
• Obligations
• About
•  English Italiano

Obligation Pemex 3.75% ( XS1568874983 ) en EUR

Société émettrice	Pemex
Prix sur le marché	100 %  ▲
Pays	Mexique
Code ISIN	XS1568874983 ( en EUR )
Coupon	3.75% par an ( paiement annuel )
Echéance	20/02/2024 - Obligation échue
Montant Minimal	100 000 EUR
Montant de l'émission	1 250 000 000 EUR
Description détaillée	Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique. L'Obligation émise par Pemex ( Mexique ) , en EUR, avec le code ISIN XS1568874983, paye un coupon de 3.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 20/02/2024
Date Clean price 07/08/2024 100.00% 25/07/2024 98.34% 22/08/2023 98.26% 29/07/2023 98.26% 05/07/2023 98.26% 11/06/2023 98.26% 19/05/2023 98.30% 26/04/2023 98.35% 06/04/2023 98.37% 20/03/2023 98.34% 19/03/2023 98.34% 01/03/2023 97.60% 07/02/2023 98.82% 29/01/2023 97.96% 06/01/2023 97.96% 15/12/2022 98.12% 23/11/2022 98.16% 10/11/2022 92.93% 20/10/2022 92.93% 29/09/2022 92.93% 08/09/2022 92.93% 18/08/2022 92.93% 28/07/2022 92.93% 07/07/2022 92.93% 16/06/2022 92.93% 26/05/2022 92.93% 05/05/2022 92.93% 14/04/2022 92.93% 24/03/2022 92.93% 03/03/2022 92.93% 10/02/2022 92.93% 20/01/2022 92.93% 30/12/2021 92.93% 09/12/2021 92.93% 18/11/2021 92.93% 28/10/2021 92.93% 07/10/2021 92.93% 16/09/2021 92.93% 26/08/2021 92.93% 05/08/2021 92.93% 15/07/2021 92.93% 24/06/2021 92.93% 03/06/2021 92.93% 13/05/2021 92.93% 22/04/2021 92.93% 03/04/2021 92.93% 16/03/2021 92.93% 27/02/2021 92.93% 10/02/2021 92.93% 25/01/2021 92.93% 08/01/2021 92.93% 22/12/2020 92.93% 05/12/2020 92.93% 18/11/2020 92.93% 03/11/2020 92.93% 23/10/2020 92.93% 12/10/2020 92.93% 01/10/2020 92.93% 20/09/2020 92.93% 09/09/2020 92.93% 29/08/2020 92.93% 18/08/2020 92.93% 07/08/2020 92.93% 27/07/2020 92.93% 16/07/2020 92.93% 05/07/2020 92.93% 24/06/2020 92.93% 13/06/2020 92.93% 09/06/2020 94.94% 05/06/2020 93.00% 01/06/2020 92.64% 28/05/2020 92.32% 24/05/2020 90.98% 20/05/2020 89.42% 16/05/2020 87.88% 12/05/2020 88.06% 09/05/2020 87.86% 06/05/2020 86.53% 02/05/2020 83.94% 29/04/2020 83.70% 25/04/2020 81.13% 22/04/2020 80.00% 19/04/2020 83.22% 15/04/2020 82.60% 12/04/2020 77.47% 09/04/2020 77.47% 06/04/2020 77.00% 03/04/2020 77.31% 31/03/2020 75.50% 28/03/2020 82.49% 25/03/2020 80.71% 21/03/2020 76.84% 18/03/2020 89.19% 15/03/2020 90.31% 12/03/2020 95.77% 09/03/2020 96.98% 06/03/2020 103.43% 03/03/2020 104.02% 29/02/2020 105.77% 26/02/2020 108.35% 22/02/2020 108.80% 19/02/2020 108.71% 16/02/2020 108.76% 13/02/2020 108.44% 10/02/2020 107.57% 07/02/2020 107.57% 03/02/2020 107.57% 31/01/2020 107.57% 28/01/2020 107.16% 25/01/2020 107.06% 22/01/2020 106.70% 19/01/2020 106.50% 16/01/2020 106.48% 13/01/2020 106.60% 10/01/2020 106.60% 07/01/2020 106.58% 04/01/2020 106.58% 01/01/2020 106.66% 29/12/2019 106.66% 26/12/2019 106.62% 23/12/2019 106.62% 20/12/2019 106.62% 17/12/2019 106.68% 14/12/2019 106.62% 08/12/2019 105.67% 02/12/2019 105.66% 26/11/2019 105.74% 19/11/2019 106.06% 14/11/2019 106.18% 10/11/2019 106.14% 05/11/2019 106.13% 01/11/2019 105.86% 27/10/2019 105.22% 24/10/2019 105.18% 20/10/2019 104.92% 16/10/2019 104.72% 13/10/2019 104.61% 10/10/2019 104.33% 07/10/2019 104.25% 04/10/2019 104.00% 29/09/2019 104.08% 25/09/2019 104.24% 20/09/2019 103.75% 16/09/2019 103.78% 12/09/2019 102.70% 06/09/2019 102.37% 01/09/2019 102.02% 27/08/2019 100.63% 22/08/2019 100.50% 18/08/2019 100.49% 15/08/2019 100.30% 11/08/2019 100.73% 08/08/2019 100.12% 04/08/2019 100.87% 01/08/2019 100.16% 29/07/2019 100.25% 26/07/2019 100.64% 24/07/2019 100.38% 21/07/2019 100.10% 18/07/2019 99.75% 16/07/2019 100.25% 14/07/2019 100.21% 11/07/2019 100.07% 09/07/2019 100.75% 07/07/2019 100.78% 05/07/2019 100.75% 03/07/2019 100.50% 01/07/2019 100.25% 29/06/2019 99.78% 27/06/2019 99.70% 25/06/2019 100.00% 23/06/2019 100.35% 21/06/2019 100.75% 19/06/2019 99.88% 15/06/2019 99.96% 09/06/2019 100.25% 04/06/2019 101.86% 30/05/2019 102.23% 27/05/2019 101.67% 21/05/2019 102.11% 19/05/2019 102.23% 17/05/2019 102.25% 15/05/2019 102.30% 10/05/2019 102.27% 06/05/2019 103.00% 21/04/2019 103.42% 16/04/2019 103.29% 13/04/2019 103.18% 09/04/2019 103.44% 06/04/2019 103.26% 04/04/2019 103.00% 03/04/2019 103.00% 01/04/2019 103.01% 29/03/2019 102.63% 27/03/2019 103.13% 25/03/2019 103.13% 22/03/2019 103.03% 20/03/2019 102.76% 18/03/2019 102.35% 17/03/2019 102.11% 15/03/2019 101.87% 13/03/2019 101.84% 12/03/2019 101.50% 10/03/2019 100.42% 09/03/2019 100.42% 08/03/2019 100.25% 07/03/2019 100.50% 06/03/2019 100.50% 05/03/2019 100.38% 04/03/2019 100.75% 03/03/2019 100.56% 01/03/2019 100.56% 28/02/2019 100.88% 27/02/2019 99.90% 26/02/2019 100.16% 24/02/2019 99.96% 23/02/2019 99.96% 22/02/2019 99.75% 21/02/2019 99.75% 20/02/2019 99.63% 19/02/2019 99.59% 18/02/2019 99.90% 17/02/2019 99.90% 16/02/2019 99.90% 15/02/2019 99.72% 14/02/2019 99.81% 13/02/2019 99.62% 12/02/2019 99.59% 11/02/2019 99.48% 10/02/2019 99.48% 09/02/2019 99.48% 08/02/2019 99.03% 07/02/2019 99.31% 06/02/2019 99.78% 05/02/2019 99.05% 04/02/2019 98.31% 03/02/2019 98.31% 02/02/2019 98.31% 01/02/2019 98.75% 31/01/2019 97.74% 30/01/2019 99.18% 29/01/2019 99.67% 28/01/2019 99.45% 27/01/2019 99.45% 26/01/2019 99.45% 25/01/2019 99.21% 24/01/2019 98.71% 23/01/2019 99.02% 22/01/2019 99.69% 19/01/2019 99.84%